Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-0.42% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$13.58万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000596	$34.68万	$1,150.64万	7.02%
499	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.25%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.16万	$779.29万	-1.80%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
89	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.48万	$3,042.79万	-2.58%
140	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.52万	$1,716.33万	4.61%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.24万	$1.28亿	-0.08%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,474.57万	$56.49亿	-3.31%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.19万	$228.20万	-0.97%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.40万	$295.83万	4.86%