Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$20.49万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.38万	$3,897.44万	-1.53%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.75万	$1,158.95万	-3.93%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.79万	$3,215.20万	-1.99%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
668	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.01	$231.79	$227.16	$3.12万	—	0.59%
86	PLUMEPlume	$0.01524	$0.01586	$0.0151	$203.65万	$3,063.35万	-3.36%
157	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.24万	$1,712.91万	2.21%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01217	$0.01242	$0.01206	$34.29万	$1.29亿	-2.01%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.49万	$2,236.80万	-1.67%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
551	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.36万	$229.61万	-1.20%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%