Sui

SUI · 美元计价

$0.903

≈ ￥5.9598

0.34% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8999

24H 成交量

$1,860.68万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.66万	$1,150.64万	7.39%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
95	PLUMEPlume	$0.01499	$0.01569	$0.01487	$197.02万	$3,042.79万	-2.54%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.72万	$1.28亿	-0.17%
425	AIGensyn	$0.0176	$0.0182	$0.0176	$22.55万	$2,208.91万	-2.22%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.11万	$228.20万	-0.49%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%