SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.02% ($0.02)

更新于 2026-11-02 12:40:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.263

24H 成交量

$13.52万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
327	MBLMovieBloc	$0.000679	$0.00068	$0.000605	$35.29万	$1,150.64万	11.86%
515	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
543	ACTAct I : The AI Prophecy	$0.00824	$0.00835	$0.00809	$12.18万	$779.29万	-1.08%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.75万	$3,042.79万	-2.47%
155	TUTTUTORIAL	$0.01785	$0.01847	$0.01715	$96.41万	$1,716.33万	3.60%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.49万	$1.28亿	-0.49%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$447.00万	$295.83万	20.86%