Sky

SKY · 美元计价

$0.06424

≈ ￥0.423984

-1.41% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.06534

24H 最低

$0.0636

今日开盘

$0.06516

24H 成交量

$82.30万

流通市值

$15.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.23万	$1,186.09万	0.77%
478	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.30万	$3,092.04万	-0.96%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
34	ACTAct I : The AI Prophecy	$0.01152	$0.01205	$0.00998	$707.47万	$1,044.39万	14.06%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
202	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.43万	$2,656.82万	-3.34%
203	TUTTUTORIAL	$0.01694	$0.01755	$0.01676	$61.05万	$1,627.15万	-0.18%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.31万	$1.21亿	-1.47%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.65万	$1,940.03万	-2.42%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%