Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.67万	$3,897.44万	0.78%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
225	MBLMovieBloc	$0.00063	$0.000711	$0.000595	$64.19万	$1,158.95万	-3.37%
525	FTTFTX Token	$0.2396	$0.2429	$0.235	$12.61万	$3,215.20万	-0.99%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
571	ACTAct I : The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.69万	$786.47万	0.00%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.25%
87	PLUMEPlume	$0.01533	$0.01586	$0.0151	$216.48万	$3,063.35万	1.12%
166	TUTTUTORIAL	$0.0184	$0.01847	$0.01706	$93.83万	$1,712.91万	4.07%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
336	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.32万	$1.29亿	-0.81%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.68万	$2,236.80万	-1.65%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,938.36万	$57.49亿	0.05%
495	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.89万	$229.61万	-0.96%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$332.13万	$280.91万	-11.39%