Siacoin

SC · 美元计价

$0.000755

≈ ￥0.004983

-0.40% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.67万	$1,150.64万	7.21%
503	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.88%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
564	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$10.47万	$779.29万	-0.72%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
94	PLUMEPlume	$0.01501	$0.01569	$0.01487	$197.15万	$3,042.79万	-2.60%
143	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$106.36万	$1,716.33万	3.73%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	CHZChiliz	$0.01217	$0.01226	$0.01191	$30.70万	$1.28亿	0.17%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%