RedStone

RED · 美元计价

$0.1371

≈ ￥0.90486

-1.23% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.139

24H 最低

$0.134

今日开盘

$0.1388

24H 成交量

$64.15万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.81万	$3,875.80万	-0.76%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
515	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.01万	$3,190.45万	-2.04%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
543	ACTAct I : The AI Prophecy	$0.00826	$0.00835	$0.00809	$12.10万	$779.29万	-0.84%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$233.18	$234.54	$227.32	$4.09万	—	1.68%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,450.41万	$56.49亿	-2.66%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%