Raydium

RAY · 美元计价

$1.6275

≈ ￥10.7415

-0.73% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6394

24H 成交量

$100.33万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.12万	$1,150.64万	7.93%
502	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.51%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
562	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.47万	$779.29万	-0.48%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
96	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.85%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.54万	$1,716.33万	3.89%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
358	CHZChiliz	$0.01219	$0.01226	$0.01191	$29.72万	$1.28亿	0.00%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
569	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.406	$9.78万	$228.20万	0.00%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%