OG Fan Token

OG · 美元计价

$2.297

≈ ￥15.1602

-2.17% (-$0.05)

更新于 2026-11-02 07:15:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.48万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.31万	$3,875.80万	-0.26%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.54万	$1,150.64万	6.32%
496	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.80%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
89	PLUMEPlume	$0.01513	$0.01569	$0.01493	$192.59万	$3,042.79万	-2.64%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.67万	$1,716.33万	4.96%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
341	CHZChiliz	$0.01215	$0.01226	$0.01191	$32.26万	$1.28亿	0.25%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,382.61万	$56.49亿	-3.60%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$329.03万	$295.83万	2.74%