Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.87万	$3,897.44万	0.26%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
226	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.40万	$1,158.95万	-2.60%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
86	PLUMEPlume	$0.01536	$0.01586	$0.0151	$219.42万	$3,063.35万	1.05%
164	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$94.94万	$1,712.91万	3.07%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.43万	$1.29亿	-1.14%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.58万	$2,236.80万	-1.65%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%
497	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.74万	$229.61万	-0.72%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%