Lisk

LSK · 美元计价

$0.1945

≈ ￥1.2837

-15.58% (-$0.04)

更新于 2026-11-02 11:25:02

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2304

24H 成交量

$852.85万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.391	$0.395	$0.381	$18.67万	$3,875.80万	0.26%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
345	MBLMovieBloc	$0.000672	$0.000672	$0.000605	$31.93万	$1,150.64万	10.16%
506	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.33万	$3,190.45万	-1.30%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
548	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$11.37万	$779.29万	-0.84%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.9	$234.54	$227.32	$3.80万	—	1.61%
94	PLUMEPlume	$0.01514	$0.01569	$0.01487	$198.86万	$3,042.79万	-1.94%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$100.19万	$1,716.33万	5.44%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.65万	$1.28亿	0.66%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
61	SOPHSophon	$0.00176	$0.00176	$0.00136	$402.32万	$295.83万	23.94%