IBMB

IBMB · 美元计价

$257.87

≈ ￥1701.94

0.31% ($0.80)

更新于 2026-11-01 21:35:04

24H 最高

$258.32

24H 最低

$257.07

今日开盘

$257.07

24H 成交量

$5,461.36

流通市值

—

24H 涨跌额

($0.80)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
225	MBLMovieBloc	$0.000632	$0.000711	$0.000595	$64.05万	$1,158.95万	-3.36%
530	FTTFTX Token	$0.2399	$0.2429	$0.235	$11.90万	$3,215.20万	-0.42%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
571	ACTAct I : The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.70万	$786.47万	-0.48%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
87	PLUMEPlume	$0.01531	$0.01586	$0.0151	$216.60万	$3,063.35万	0.86%
169	TUTTUTORIAL	$0.01833	$0.01847	$0.01706	$90.29万	$1,712.91万	4.39%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.40万	$1.29亿	-0.57%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
7	NEARNear Protocol	$4.409	$4.57	$4.35	$5,855.76万	$57.49亿	0.11%
494	SANTOSSantos FC Fan Token	$0.416	$0.42	$0.41	$14.95万	$229.61万	-0.72%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$329.62万	$280.91万	-12.58%