Falcon Finance

FF · 美元计价

$0.09154

≈ ￥0.604164

1.85% ($0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08988

24H 成交量

$54.32万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
469	MASKMask Network	$0.384	$0.395	$0.381	$18.34万	$3,875.80万	-1.79%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.39万	$1,150.64万	4.04%
517	FTTFTX Token	$0.2318	$0.2414	$0.231	$14.40万	$3,190.45万	-3.34%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
549	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.15万	$779.29万	-2.89%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.41%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.47	$234.54	$228.96	$3.99万	—	1.96%
101	PLUMEPlume	$0.01474	$0.01569	$0.01471	$192.97万	$3,042.79万	-4.78%
165	TUTTUTORIAL	$0.01769	$0.01847	$0.01747	$91.57万	$1,716.33万	0.86%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.14万	$1.28亿	-1.89%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.99万	$2,208.91万	-2.76%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.159	$4.43	$4.15	$5,070.79万	$56.49亿	-5.28%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.83万	$228.20万	-2.18%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$472.95万	$295.83万	26.62%