SynFutures

F · 美元计价

$0.002773

≈ ￥0.018302

-3.85% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.002953

24H 最低

$0.002772

今日开盘

$0.002884

24H 成交量

$12.32万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
470	MASKMask Network	$0.386	$0.395	$0.381	$18.15万	$3,875.80万	-1.28%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
301	MBLMovieBloc	$0.000648	$0.00068	$0.000614	$38.89万	$1,150.64万	4.52%
522	FTTFTX Token	$0.2333	$0.2414	$0.2325	$14.05万	$3,190.45万	-2.87%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
550	ACTAct I : The AI Prophecy	$0.00812	$0.00835	$0.00809	$12.17万	$779.29万	-2.52%
685	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.03万	—	1.67%
100	PLUMEPlume	$0.01477	$0.01569	$0.01477	$191.75万	$3,042.79万	-4.96%
164	TUTTUTORIAL	$0.01774	$0.01847	$0.01747	$91.69万	$1,716.33万	1.20%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
358	CHZChiliz	$0.01199	$0.01226	$0.01191	$31.75万	$1.28亿	-1.80%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.89万	$2,208.91万	-2.21%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.69%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%