aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 09:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.49万	$3,875.80万	-0.51%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
345	MBLMovieBloc	$0.000648	$0.000653	$0.000603	$31.33万	$1,150.64万	6.23%
503	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.88%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
562	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.09万	$779.29万	-1.56%
677	GMEBGMEB	$24.2	$24.29	$24.08	$8,119.46	—	0.21%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$230.76	$231.81	$227.32	$3.17万	—	0.45%
95	PLUMEPlume	$0.01495	$0.01569	$0.01487	$195.43万	$3,042.79万	-3.17%
142	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$108.51万	$1,716.33万	3.09%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
362	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.36万	$1.28亿	-0.74%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.72万	$2,208.91万	-1.12%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,511.53万	$56.49亿	-3.81%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.78万	$228.20万	-1.21%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.52万	$295.83万	5.52%