Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.384	$0.395	$0.381	$17.82万	$3,875.80万	-1.03%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
318	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$35.16万	$1,150.64万	4.09%
492	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.21%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
554	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.15万	$779.29万	-2.28%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
91	PLUMEPlume	$0.01501	$0.01581	$0.01497	$190.72万	$3,042.79万	-5.00%
142	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$106.30万	$1,716.33万	4.34%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	CHZChiliz	$0.01205	$0.01226	$0.01191	$36.09万	$1.28亿	-1.63%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.44万	$2,208.91万	-1.68%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.25	$4.50	$4.24	$4,309.80万	$56.49亿	-4.37%
560	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.58万	$228.20万	-1.21%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$338.05万	$295.83万	4.14%