Civic

CVC · 美元计价

$0.02353

≈ ￥0.155298

1.64% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.26万	$1,150.64万	3.42%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.58万	$779.29万	-1.93%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$194.50万	$3,042.79万	-2.90%
142	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.03万	$1,716.33万	4.60%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.40万	$1.28亿	-1.55%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%