COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
480	MASKMask Network	$0.384	$0.395	$0.381	$17.72万	$3,875.80万	-1.54%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
299	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$39.80万	$1,150.64万	3.24%
528	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.08万	$3,190.45万	-3.25%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	0.00%
538	ACTAct I : The AI Prophecy	$0.00803	$0.00835	$0.00803	$13.13万	$779.29万	-3.49%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
641	APPBAPPB	$233.41	$234.54	$229.02	$3.79万	—	1.67%
100	PLUMEPlume	$0.01467	$0.01569	$0.01467	$194.14万	$3,042.79万	-5.48%
159	TUTTUTORIAL	$0.01769	$0.01847	$0.01758	$94.06万	$1,716.33万	0.63%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
356	CHZChiliz	$0.0119	$0.01226	$0.0119	$32.51万	$1.28亿	-2.30%
443	AIGensyn	$0.0176	$0.0182	$0.0175	$21.04万	$2,208.91万	-2.76%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
7	NEARNear Protocol	$4.08	$4.43	$4.08	$5,884.79万	$56.49亿	-6.51%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$492.92万	$295.83万	23.08%