Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%
494	FTTFTX Token	$0.2335	$0.2419	$0.2325	$14.47万	$3,190.45万	-3.47%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.44万	$779.29万	-2.64%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$199.34万	$3,042.79万	-3.02%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$106.07万	$1,716.33万	2.98%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
329	CHZChiliz	$0.012	$0.01233	$0.01191	$34.51万	$1.28亿	-2.28%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.00万	$228.20万	-0.96%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%