USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
425	MASKMask Network	$0.389	$0.395	$0.384	$21.79万	$3,897.44万	0.52%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
225	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.39万	$1,158.95万	-2.60%
526	FTTFTX Token	$0.2397	$0.2424	$0.235	$12.37万	$3,215.20万	-0.58%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
574	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.20万	$786.47万	-1.31%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.21%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$2.96万	—	0.43%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$217.66万	$3,063.35万	0.73%
166	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.36万	$1,712.91万	3.30%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.34万	$1.29亿	-0.73%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
495	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.70万	$229.61万	-0.72%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%