ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
352	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
225	MBLMovieBloc	$0.000625	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.25%
530	FTTFTX Token	$0.238	$0.2441	$0.235	$12.94万	$3,215.20万	-1.94%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.01万	—	2.78%
573	ACTAct I : The AI Prophecy	$0.00823	$0.00849	$0.00819	$8.82万	$786.47万	-1.08%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
632	APPBAPPB	$229.27	$231.79	$227.16	$2.72万	—	0.22%
87	PLUMEPlume	$0.01518	$0.01586	$0.01505	$215.49万	$3,063.35万	0.66%
173	TUTTUTORIAL	$0.0181	$0.01827	$0.01706	$88.08万	$1,712.91万	1.97%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
345	CHZChiliz	$0.01215	$0.01248	$0.01206	$35.41万	$1.29亿	-1.46%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.43万	$2,236.80万	-1.64%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	NEARNear Protocol	$4.362	$4.57	$4.35	$6,639.69万	$57.49亿	-0.59%
499	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.89万	$229.61万	-1.91%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$350.62万	$280.91万	-14.82%