BOOK OF MEME

BOME · 美元计价

$0.0006067

≈ ￥0.00400422

-1.27% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006145

24H 成交量

$32.33万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$3,875.80万	-1.54%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
275	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$44.71万	$1,150.64万	-0.94%
499	FTTFTX Token	$0.2356	$0.2421	$0.235	$14.08万	$3,190.45万	-2.52%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
576	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$7.94万	$779.29万	-2.40%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.94万	—	0.74%
86	PLUMEPlume	$0.01515	$0.01586	$0.0151	$196.13万	$3,042.79万	-3.99%
144	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.77万	$1,716.33万	3.25%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	CHZChiliz	$0.01203	$0.01235	$0.01202	$33.78万	$1.28亿	-2.51%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%