Big Time

BIGTIME · 美元计价

$0.00664

≈ ￥0.043824

-1.19% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00672

24H 成交量

$31.88万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
473	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.62万	$1,151.87万	-0.16%
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$124.63万	$9,858.53万	-1.31%
260	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$53.63万	$1,631.48万	0.59%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%
508	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.62万	$5,748.70万	4.09%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$8,172.57万	$50.14亿	-1.36%
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.31万	$310.06万	-3.92%